Carrot(CRT)Dzisiaj
$111.35
Carrot Historia cen
(CRT)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $111.3011 | $111.34 | $111.27 | $111.2829 | $51,787.24 |
2025-09-12 | $111.2474 | $111.3 | $111.22 | $111.2921 | $24,976.52 |
2025-09-11 | $111.1787 | $111.28 | $111.18 | $111.2482 | $78,490.92 |
2025-09-10 | $111.2018 | $111.23 | $111.15 | $111.1890 | $55,327.25 |
2025-09-09 | $111.1380 | $111.23 | $111.12 | $111.2114 | $40,377.37 |
2025-09-08 | $111.1212 | $111.27 | $111.08 | $111.1391 | $88,146.05 |
2025-09-07 | $111.1191 | $111.27 | $111.11 | $111.1205 | $127.613K |
2025-09-06 | $111.0456 | $111.22 | $111.05 | $111.1201 | $125.371K |
2025-09-05 | $111.0628 | $111.11 | $111.04 | $111.0535 | $35,086.93 |
2025-09-04 | $110.9939 | $111.08 | $110.98 | $111.0628 | $40,220.24 |
2025-09-03 | $110.9919 | $111.02 | $110.94 | $111.0004 | $17,698.06 |
2025-09-02 | $110.9520 | $111.01 | $110.95 | $111.0021 | $13,942.37 |
2025-09-01 | $110.9143 | $111.08 | $110.87 | $110.9624 | $37,267.91 |
2025-08-31 | $110.8963 | $110.92 | $110.86 | $110.9155 | $16,870.76 |
2025-08-30 | $110.9241 | $110.92 | $110.82 | $110.9001 | $28,882.42 |
2025-08-29 | $110.8991 | $110.93 | $110.81 | $110.9241 | $153.390K |
2025-08-28 | $110.7983 | $110.93 | $110.79 | $110.8962 | $51,229.43 |
2025-08-27 | $110.8210 | $110.84 | $110.75 | $110.7983 | $61,003.52 |
2025-08-26 | $110.8196 | $110.84 | $110.73 | $110.8230 | $34,371.70 |
2025-08-25 | $110.8102 | $110.86 | $110.79 | $110.8213 | $17,709.80 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Carrot(CRT)
