Cardano(ADA)Dzisiaj
$0.871
1 lat temu
$0.330149
2 lat temu
$0.250298
3 lat temu
$0.474276
4 lat temu
$2.43
5 lat temu
$0.091295
6 lat temu
$0.047096
7 lat temu
$0.069927
Historia cen Cardano
(ADA)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.857785 | $0.8754 | $0.853 | $0.869896 | $1.522B |
2025-09-15 | $0.886004 | $0.9023 | $0.8527 | $0.858842 | $2.240B |
2025-09-14 | $0.938082 | $0.9356 | $0.8792 | $0.885822 | $1.815B |
2025-09-13 | $0.893677 | $0.9538 | $0.8946 | $0.938450 | $2.479B |
2025-09-12 | $0.875884 | $0.9096 | $0.8771 | $0.893688 | $1.574B |
2025-09-11 | $0.889653 | $0.8975 | $0.8708 | $0.876951 | $1.684B |
2025-09-10 | $0.856505 | $0.8963 | $0.8579 | $0.888254 | $1.513B |
2025-09-09 | $0.864108 | $0.8948 | $0.8528 | $0.857784 | $1.991B |
2025-09-08 | $0.833524 | $0.8685 | $0.823 | $0.864449 | $1.527B |
2025-09-07 | $0.822997 | $0.8384 | $0.8144 | $0.834849 | $955.118M |
2025-09-06 | $0.826243 | $0.8388 | $0.8189 | $0.822814 | $591.891M |
2025-09-05 | $0.809294 | $0.8489 | $0.8029 | $0.823928 | $1.436B |
2025-09-04 | $0.838985 | $0.8435 | $0.8052 | $0.809394 | $1.126B |
2025-09-03 | $0.809704 | $0.841509 | $0.811255 | $0.840273 | $1.282B |
2025-09-02 | $0.809305 | $0.826440 | $0.785045 | $0.8126 | $1.532B |
2025-09-01 | $0.826743 | $0.842773 | $0.795491 | $0.809631 | $1.580B |
2025-08-31 | $0.822661 | $0.837269 | $0.816044 | $0.826446 | $925.481M |
2025-08-30 | $0.828459 | $0.8445 | $0.8056 | $0.822812 | $1.274B |
2025-08-29 | $0.857391 | $0.861842 | $0.816967 | $0.827240 | $1.878B |
2025-08-28 | $0.871320 | $0.877545 | $0.846608 | $0.859049 | $1.422B |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Cardano(ADA)
