Candle TV(CANDLE)Dzisiaj
$0.001619
Candle TV Historia cen
(CANDLE)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001575 | $0.00165 | $0.00154 | $0.001629 | $136.225K |
2025-09-11 | $0.001488 | $0.00157 | $0.00153 | $0.001577 | $15,333.80 |
2025-09-10 | $0.001534 | $0.00161 | $0.00154 | $0.001488 | $51,240.20 |
2025-09-09 | $0.001601 | $0.00166 | $0.00155 | $0.001558 | $73,962.23 |
2025-09-08 | $0.001562 | $0.00164 | $0.00154 | $0.001601 | $25,688.79 |
2025-09-07 | $0.001539 | $0.00156 | $0.00125 | $0.001562 | $388.093K |
2025-09-06 | $0.001571 | $0.00156 | $0.00153 | $0.001539 | $11,488.07 |
2025-09-05 | $0.001562 | $0.0016 | $0.00155 | $0.001568 | $20,371.06 |
2025-09-04 | $0.001621 | $0.00162 | $0.00156 | $0.001569 | $12,351.20 |
2025-09-03 | $0.001442 | $0.0017 | $0.00142 | $0.001598 | $220.393K |
2025-09-02 | $0.001195 | $0.00144 | $0.00118 | $0.001439 | $29,378.17 |
2025-09-01 | $0.001291 | $0.0013 | $0.00118 | $0.001191 | $72,239.46 |
2025-08-31 | $0.001258 | $0.00129 | $0.00125 | $0.001291 | $2,275.720 |
2025-08-30 | $0.001311 | $0.00129 | $0.00125 | $0.001258 | $9,693.499 |
2025-08-29 | $0.001471 | $0.00138 | $0.00126 | $0.001309 | $932.229K |
2025-08-28 | $0.001458 | $0.00157 | $0.00136 | $0.001475 | $1.494M |
2025-08-27 | $0.001357 | $0.00146 | $0.00136 | $0.001465 | $1.312M |
2025-08-26 | $0.001390 | $0.00139 | $0.00128 | $0.001357 | $2.376M |
2025-08-25 | $0.001465 | $0.00151 | $0.00137 | $0.001384 | $2.838M |
2025-08-24 | $0.001441 | $0.0015 | $0.00143 | $0.001465 | $1.079M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Candle TV(CANDLE)
