CADAI(CADAI)Dzisiaj
$0.012648
1 lat temu
$0.132712
CADAI Historia cen
(CADAI)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.011839 | $0.012967 | $0.012497 | $0.012517 | $1,185.646 |
2025-09-01 | $0.013018 | $0.013012 | $0.011828 | $0.011839 | $1,157.526 |
2025-08-31 | $0.012108 | $0.013043 | $0.012006 | $0.013016 | $776.6325 |
2025-08-30 | $0.011302 | $0.012175 | $0.011102 | $0.012090 | $927.8923 |
2025-08-29 | $0.012653 | $0.012563 | $0.011160 | $0.011290 | $1,786.930 |
2025-08-28 | $0.013641 | $0.013599 | $0.012552 | $0.012653 | $1,161.986 |
2025-08-27 | $0.013658 | $0.014166 | $0.013515 | $0.013651 | $1,047.350 |
2025-08-26 | $0.013612 | $0.013993 | $0.013086 | $0.013658 | $447.9145 |
2025-08-25 | $0.016183 | $0.016305 | $0.013363 | $0.013612 | $2,555.383 |
2025-08-24 | $0.016288 | $0.016505 | $0.015991 | $0.016209 | $548.2816 |
2025-08-23 | $0.016128 | $0.016933 | $0.016165 | $0.016288 | $72.32474 |
2025-08-22 | $0.018552 | $0.018642 | $0.013772 | $0.016078 | $5,794.363 |
2025-08-21 | $0.019930 | $0.020224 | $0.018470 | $0.018533 | $2,856.368 |
2025-08-20 | -- | $0.020192 | $0.019054 | -- | -- |
2025-08-19 | -- | $0.020292 | $0.019624 | -- | -- |
2025-08-18 | $0.020978 | $0.020915 | $0.019295 | $0.019799 | $555.3607 |
2025-08-17 | $0.020594 | $0.021020 | $0.020583 | $0.020978 | $524.4661 |
2025-08-16 | $0.020663 | $0.020940 | $0.020383 | $0.020623 | $126.2693 |
2025-08-15 | $0.023249 | $0.023261 | $0.020352 | $0.020663 | $2,276.166 |
2025-08-14 | $0.023744 | $0.024250 | $0.022666 | $0.023260 | $275.1420 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
CADAI(CADAI)
