Bux The Rabbit(BUX)Dzisiaj
$0.000025
Bux The Rabbit Historia cen
(BUX)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $159.7524 |
2025-09-14 | $0.000021 | $0.000024 | $0.000020 | $0.000023 | $949.0797 |
2025-09-13 | $0.000022 | $0.000027 | $0.000018 | $0.000021 | $5,566.132 |
2025-09-12 | $0.000021 | $0.000029 | $0.000017 | $0.000022 | $3,672.059 |
2025-09-11 | $0.000025 | $0.000027 | $0.000021 | $0.000021 | $1,782.386 |
2025-09-10 | $0.000032 | $0.000036 | $0.000016 | -- | -- |
2025-09-09 | -- | $0.000077 | $0.000029 | $0.000032 | $37,793.71 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Bux The Rabbit(BUX)
