Buldak(BUL)Dzisiaj
$0.000000
Buldak Historia cen
(BUL)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,673.809 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,524.445 |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $6,472.130 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,071.939 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,417.442 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,212.835 |
2025-08-29 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $6,305.670 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,891.143 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,119.491 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,554.734 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,026.721 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,689.080 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,791.03 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,361.147 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,428.814 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,273.86 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,637.400 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,968.603 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,819.29 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Buldak(BUL)
