Bridged Wrapped Ether (Scroll)(WETH)Dzisiaj
$4,303.06
1 lat temu
$2,369.32
Bridged Wrapped Ether (Scroll) Historia cen
(WETH)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4,313.289 | $4,470.198 | $4,267.648 | $4,283.396 | $3.517M |
2025-09-04 | $4,480.270 | $4,484.023 | $4,294.300 | $4,305.174 | $2.880M |
2025-09-03 | $4,296.696 | $4,480.27 | $4,266.81 | $4,480.270 | $329.154K |
2025-09-02 | $4,366.970 | $4,411.51 | $4,237.91 | $4,296.662 | $4.912M |
2025-09-01 | $4,487.297 | $4,489.77 | $4,354.53 | $4,355.843 | $4.184M |
2025-08-31 | $4,373.559 | $4,489.37 | $4,337.26 | $4,484.221 | $116.124K |
2025-08-30 | $4,340.928 | $4,409.01 | $4,279.35 | $4,375.031 | $205.887K |
2025-08-29 | $4,492.419 | $4,521.1 | $4,269.31 | $4,333.708 | $5.399M |
2025-08-28 | $4,652.153 | $4,642.19 | $4,472.76 | $4,493.508 | $4.610M |
2025-08-27 | $4,511.405 | $4,656.11 | $4,515.59 | $4,654.078 | $641.240K |
2025-08-26 | $4,614.748 | $4,622.26 | $4,330.13 | $4,520.396 | $1.059M |
2025-08-25 | $4,802.496 | $4,950.71 | $4,539.52 | $4,609.469 | $353.327K |
2025-08-24 | $4,753.718 | $4,823.19 | $4,725.34 | $4,794.345 | $335.998K |
2025-08-23 | $4,652.599 | $4,877.3 | $4,673.34 | $4,752.392 | $973.054K |
2025-08-22 | $4,254.163 | $4,756.75 | $4,209.17 | $4,625.358 | $1.374M |
2025-08-21 | $4,272.367 | $4,366.49 | $4,234.47 | $4,239.596 | $699.488K |
2025-08-20 | $4,201.371 | $4,319.06 | $4,075.11 | $4,263.242 | $900.728K |
2025-08-19 | $4,341.866 | $4,384.88 | $4,172.2 | $4,196.978 | $571.137K |
2025-08-18 | $4,564.234 | $4,532.03 | $4,236.68 | $4,344.420 | $864.033K |
2025-08-17 | $4,400.062 | $4,567.79 | $4,398.19 | $4,564.234 | $217.260K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Bridged Wrapped Ether (Scroll)(WETH)
