Boundless Network(BUN)Dzisiaj
$0.000454
Boundless Network Historia cen
(BUN)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000476 | $0.000478 | $0.000453 | $0.000455 | $705.1906 |
2025-09-02 | $0.000501 | $0.000521 | $0.000458 | $0.000476 | $42,627.70 |
2025-09-01 | $0.000551 | $0.000599 | $0.000500 | $0.000501 | $95,502.29 |
2025-08-31 | $0.000467 | $0.000600 | $0.000446 | $0.000551 | $77,647.34 |
2025-08-30 | $0.000460 | $0.000469 | $0.000457 | $0.000467 | $10.99903 |
2025-08-29 | $0.000512 | $0.000514 | $0.000459 | $0.000460 | $152.161K |
2025-08-28 | $0.000530 | $0.000537 | $0.000511 | $0.000512 | $87,383.18 |
2025-08-27 | $0.000534 | $0.000547 | $0.000524 | $0.000530 | $151.594K |
2025-08-26 | $0.000558 | $0.000560 | $0.000531 | $0.000534 | $151.350K |
2025-08-25 | $0.000550 | $0.000565 | $0.000543 | $0.000558 | $42,428.95 |
2025-08-24 | $0.000559 | $0.000560 | $0.000542 | $0.000542 | $598.5490 |
2025-08-23 | $0.000545 | $0.000572 | $0.000516 | $0.000559 | $1,218.248 |
2025-08-22 | $0.000545 | $0.000584 | $0.000543 | $0.000587 | $801.2743 |
2025-08-21 | $0.000546 | $0.000558 | $0.000545 | $0.000545 | $624.7775 |
2025-08-20 | $0.000545 | $0.000553 | $0.000545 | $0.000546 | $186.4944 |
2025-08-19 | $0.000552 | $0.000560 | $0.000545 | $0.000545 | $984.8177 |
2025-08-18 | $0.000570 | $0.000565 | $0.000550 | $0.000552 | $936.9981 |
2025-08-17 | $0.000546 | $0.000572 | $0.000549 | $0.000570 | $67,248.41 |
2025-08-16 | $0.000544 | $0.000570 | $0.000543 | $0.000546 | $55,961.63 |
2025-08-15 | $0.000568 | $0.000623 | $0.000543 | $0.000544 | $70,136.91 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Boundless Network(BUN)
