Borpa(BORPA)Dzisiaj
$0.000055
Borpa Historia cen
(BORPA)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000056 | $0.000054 | -- | -- |
2025-09-03 | -- | $0.000056 | $0.000053 | -- | -- |
2025-09-02 | -- | $0.000054 | $0.000053 | $0.000053 | $2.124432 |
2025-09-01 | -- | $0.000054 | $0.000053 | -- | -- |
2025-08-31 | -- | $0.000055 | $0.000053 | -- | -- |
2025-08-30 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-29 | -- | $0.000058 | $0.000054 | -- | -- |
2025-08-28 | $0.000055 | $0.000057 | $0.000053 | $0.000056 | $12.33680 |
2025-08-27 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-26 | -- | $0.000056 | $0.000055 | -- | -- |
2025-08-25 | -- | $0.000056 | $0.000055 | -- | -- |
2025-08-24 | -- | $0.000056 | $0.000054 | -- | -- |
2025-08-23 | $0.000051 | $0.000051 | $0.000051 | -- | -- |
2025-08-22 | $0.000048 | $0.000051 | $0.000047 | $0.000051 | $49.42340 |
2025-08-21 | -- | $0.000051 | $0.000048 | -- | -- |
2025-08-20 | -- | $0.000050 | $0.000048 | -- | -- |
2025-08-19 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-18 | -- | $0.000053 | $0.000052 | -- | -- |
2025-08-17 | -- | $0.000053 | $0.000052 | -- | -- |
2025-08-16 | -- | $0.000053 | $0.000052 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Borpa(BORPA)
