Boring Protocol(BOP)Dzisiaj
$0.000060
1 lat temu
$0.000253
2 lat temu
$0.000395
3 lat temu
$0.006679
4 lat temu
$0.132269
Boring Protocol Historia cen
(BOP)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000060 | $0.000058 | -- | -- |
2025-09-09 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $88.99050 |
2025-09-08 | $0.000059 | $0.000061 | $0.000058 | $0.000058 | $211.6291 |
2025-09-07 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | $17.52770 |
2025-09-06 | $0.000060 | $0.000060 | $0.000059 | -- | -- |
2025-09-05 | $0.000060 | $0.000061 | $0.000060 | $0.000060 | $93.20745 |
2025-09-04 | $0.000062 | $0.000062 | $0.000060 | $0.000060 | $46.11060 |
2025-09-03 | $0.000060 | $0.000062 | $0.000061 | $0.000062 | $73.81725 |
2025-09-02 | $0.000061 | $0.000062 | $0.000060 | $0.000060 | $148.5392 |
2025-09-01 | $0.000063 | $0.000064 | $0.000060 | $0.000061 | $193.8165 |
2025-08-31 | $0.000062 | $0.000063 | $0.000062 | $0.000063 | $107.3716 |
2025-08-30 | $0.000063 | $0.000063 | $0.000061 | $0.000062 | $122.8766 |
2025-08-29 | $0.000065 | $0.000066 | $0.000063 | $0.000063 | $217.3814 |
2025-08-28 | $0.000064 | $0.000067 | $0.000063 | $0.000065 | $441.6126 |
2025-08-27 | $0.000061 | $0.000064 | $0.000061 | $0.000064 | $166.0329 |
2025-08-26 | $0.000061 | $0.000062 | $0.000059 | $0.000061 | $169.6226 |
2025-08-25 | $0.000063 | $0.000064 | $0.000060 | $0.000061 | $438.5452 |
2025-08-24 | $0.000060 | $0.000063 | $0.000060 | $0.000063 | $284.5404 |
2025-08-23 | $0.000060 | $0.000062 | $0.000059 | $0.000060 | $279.6913 |
2025-08-22 | $0.000058 | $0.000061 | $0.000056 | $0.000060 | $215.7563 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Boring Protocol(BOP)
