boom.fun(BOOM)Dzisiaj
$0.000191
boom.fun Historia cen
(BOOM)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000187 | $0.000190 | $0.000183 | $0.000188 | $13.15944 |
2025-09-10 | -- | $0.000189 | $0.000183 | -- | -- |
2025-09-09 | -- | $0.000194 | $0.000194 | -- | -- |
2025-09-08 | -- | $0.000194 | $0.000194 | -- | -- |
2025-09-07 | -- | $0.000194 | $0.000194 | -- | -- |
2025-09-06 | -- | $0.000194 | $0.000194 | -- | -- |
2025-09-05 | -- | $0.000194 | $0.000185 | -- | -- |
2025-09-04 | -- | $0.000197 | $0.000187 | -- | -- |
2025-09-03 | -- | $0.000194 | $0.000193 | -- | -- |
2025-09-02 | -- | $0.000198 | $0.000190 | -- | -- |
2025-09-01 | $0.000200 | $0.000200 | $0.000200 | -- | -- |
2025-08-31 | $0.000198 | $0.000201 | $0.000196 | $0.000200 | $315.6431 |
2025-08-30 | $0.000200 | $0.000202 | $0.000196 | $0.000198 | $460.2499 |
2025-08-29 | -- | $0.000207 | $0.000198 | $0.000200 | $121.6040 |
2025-08-28 | -- | $0.000227 | $0.000207 | -- | -- |
2025-08-27 | -- | $0.000267 | $0.000267 | -- | -- |
2025-08-26 | -- | $0.000274 | $0.000267 | -- | -- |
2025-08-25 | $0.000285 | $0.000294 | $0.000271 | $0.000273 | $27.46630 |
2025-08-24 | -- | $0.000287 | $0.000284 | -- | -- |
2025-08-23 | -- | $0.000255 | $0.000255 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
boom.fun(BOOM)
