BOO($BOO)Dzisiaj
$0.000043
Historia cen BOO
($BOO)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000039 | $0.000036 | -- | -- |
2025-09-16 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $20.64549 |
2025-09-15 | $0.000042 | $0.000042 | $0.000037 | $0.000039 | $23.35628 |
2025-09-14 | $0.000039 | $0.000042 | $0.000038 | $0.000042 | $15.02887 |
2025-09-13 | $0.000037 | $0.000041 | $0.000037 | $0.000039 | $46.57635 |
2025-09-12 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $4.906429 |
2025-09-11 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $179.6623 |
2025-09-10 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-09 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-08 | -- | $0.000038 | $0.000036 | $0.000038 | $5.547811 |
2025-09-07 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-06 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $1.618922 |
2025-09-05 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $11.71188 |
2025-09-04 | -- | $0.000037 | $0.000037 | $0.000037 | $343.5577 |
2025-09-03 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-31 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-30 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-29 | -- | $0.000039 | $0.000039 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
BOO($BOO)
