Bonsai Token(BONSAI)Dzisiaj
$0.000149
1 lat temu
$0.006750
Bonsai Token Historia cen
(BONSAI)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000133 | $0.000195 | $0.000117 | $0.000149 | $351.4339 |
2025-09-04 | $0.000456 | $0.000453 | $0.000131 | $0.000133 | $1,799.629 |
2025-09-03 | $0.000436 | $0.000465 | $0.000411 | $0.000456 | $129.0072 |
2025-09-02 | -- | $0.000548 | $0.000420 | -- | -- |
2025-09-01 | $0.000570 | $0.000635 | $0.000535 | $0.000539 | $167.0571 |
2025-08-31 | $0.000516 | $0.000696 | $0.000514 | $0.000570 | $639.9928 |
2025-08-30 | $0.000504 | $0.000517 | $0.000467 | $0.000516 | $28.25898 |
2025-08-29 | $0.000505 | $0.000579 | $0.000499 | $0.000504 | $164.1768 |
2025-08-28 | $0.000524 | $0.000537 | $0.000496 | $0.000505 | $110.8584 |
2025-08-27 | $0.000422 | $0.000574 | $0.000447 | $0.000524 | $539.4605 |
2025-08-26 | $0.000400 | $0.000449 | $0.000382 | $0.000422 | $412.0190 |
2025-08-25 | $0.000477 | $0.000658 | $0.000397 | $0.000400 | $1,252.456 |
2025-08-24 | $0.000475 | $0.000514 | $0.000470 | $0.000476 | $392.6193 |
2025-08-23 | $0.000604 | $0.000601 | $0.000469 | $0.000475 | $4,122.173 |
2025-08-22 | $0.000882 | $0.000859 | $0.000353 | $0.000604 | $16,183.10 |
2025-08-21 | $0.001647 | $0.001694 | $0.000820 | $0.000883 | $14,924.40 |
2025-08-20 | $0.001390 | $0.001967 | $0.001370 | $0.001649 | $10,224.85 |
2025-08-19 | $0.001321 | $0.001476 | $0.001313 | $0.001390 | $3,209.922 |
2025-08-18 | $0.001490 | $0.001496 | $0.001293 | $0.001321 | $2,294.153 |
2025-08-17 | $0.001578 | $0.001586 | $0.001382 | $0.001496 | $6,325.401 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Bonsai Token(BONSAI)
