BONKFOLIO(BONKFOLIO)Dzisiaj
$0.000011
BONKFOLIO Historia cen
(BONKFOLIO)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-10 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $207.0428 |
2025-09-09 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $21.15457 |
2025-09-08 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-07 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-06 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-04 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-03 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-02 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000010 | -- | -- |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $71.05174 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $706.9659 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $329.2694 |
2025-08-28 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $620.1776 |
2025-08-27 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $295.4212 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $225.2812 |
2025-08-25 | $0.000020 | $0.000023 | $0.000016 | $0.000016 | $2,952.765 |
2025-08-24 | $0.000014 | $0.000023 | $0.000014 | $0.000020 | $6,687.622 |
2025-08-23 | $0.000016 | $0.000017 | $0.000014 | $0.000014 | $901.6962 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
BONKFOLIO(BONKFOLIO)
