Boba Oppa(BOBAOPPA)Dzisiaj
$0.000938
1 lat temu
$0.000718
Boba Oppa Historia cen
(BOBAOPPA)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000886 | $0.000960 | $0.000883 | $0.000899 | $4,460.890 |
2025-09-11 | $0.000867 | $0.000904 | $0.000860 | $0.000887 | $948.8492 |
2025-09-10 | $0.000856 | $0.000914 | $0.000846 | $0.000867 | $2,544.286 |
2025-09-09 | $0.000828 | $0.000879 | $0.000815 | $0.000859 | $1,495.954 |
2025-09-08 | $0.000862 | $0.000862 | $0.000825 | $0.000828 | $4,324.117 |
2025-09-07 | $0.000845 | $0.000862 | $0.000830 | $0.000862 | $378.8795 |
2025-09-06 | $0.000864 | $0.000910 | $0.000844 | $0.000845 | $7,978.019 |
2025-09-05 | $0.000836 | $0.000893 | $0.000810 | $0.000864 | $3,292.474 |
2025-09-04 | $0.000757 | $0.000917 | $0.000741 | $0.000836 | $9,442.180 |
2025-09-03 | $0.000709 | $0.000781 | $0.000696 | $0.000757 | $4,593.143 |
2025-09-02 | $0.000677 | $0.000717 | $0.000654 | $0.000709 | $2,247.397 |
2025-09-01 | $0.000717 | $0.000719 | $0.000674 | $0.000677 | $1,169.197 |
2025-08-31 | $0.000711 | $0.000724 | $0.000704 | $0.000717 | $518.5920 |
2025-08-30 | $0.000713 | $0.000712 | $0.000683 | $0.000711 | $1,574.005 |
2025-08-29 | $0.000729 | $0.000751 | $0.000700 | $0.000713 | $3,497.928 |
2025-08-28 | $0.000718 | $0.000749 | $0.000709 | $0.000727 | $992.4034 |
2025-08-27 | $0.000695 | $0.000723 | $0.000687 | $0.000718 | $1,036.441 |
2025-08-26 | $0.000746 | $0.000748 | $0.000686 | $0.000695 | $848.5533 |
2025-08-25 | $0.000803 | $0.000823 | $0.000741 | $0.000746 | $1,516.932 |
2025-08-24 | $0.000872 | $0.000863 | $0.000797 | $0.000802 | $2,905.749 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Boba Oppa(BOBAOPPA)
