EvidenZ(BCDT)Dzisiaj
$0.023963
1 lat temu
$0.035435
2 lat temu
$0.044028
3 lat temu
$0.077864
4 lat temu
$0.131699
5 lat temu
$0.154405
6 lat temu
$0.017888
EvidenZ Historia cen
(BCDT)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.024344 | $0.024338 | $0.023717 | $0.023809 | $11.21483 |
2025-09-01 | -- | $0.025007 | $0.024287 | -- | -- |
2025-08-31 | -- | $0.025921 | $0.025848 | -- | -- |
2025-08-30 | -- | $0.025921 | $0.025848 | -- | -- |
2025-08-29 | -- | $0.025921 | $0.025848 | -- | -- |
2025-08-28 | -- | $0.026092 | $0.025440 | -- | -- |
2025-08-27 | -- | $0.026846 | $0.026786 | -- | -- |
2025-08-26 | -- | $0.026846 | $0.026786 | -- | -- |
2025-08-25 | -- | $0.027327 | $0.026596 | -- | -- |
2025-08-24 | -- | $0.027096 | $0.026938 | -- | -- |
2025-08-23 | -- | $0.027096 | $0.026938 | -- | -- |
2025-08-22 | -- | $0.027096 | $0.024722 | -- | -- |
2025-08-21 | -- | $0.024968 | $0.024566 | -- | -- |
2025-08-20 | -- | $0.025158 | $0.024566 | -- | -- |
2025-08-19 | -- | $0.025718 | $0.024804 | -- | -- |
2025-08-18 | -- | $0.027134 | $0.027000 | -- | -- |
2025-08-17 | -- | $0.027160 | $0.026358 | -- | -- |
2025-08-16 | -- | $0.026299 | $0.025784 | -- | -- |
2025-08-15 | -- | $0.026929 | $0.026660 | -- | -- |
2025-08-14 | -- | $0.028416 | $0.026656 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
EvidenZ(BCDT)
