BlockBlend(BBL)Dzisiaj
$0.005629
BlockBlend Historia cen
(BBL)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.005719 | $0.005615 | -- | -- |
2025-09-03 | -- | $0.005745 | $0.005612 | -- | -- |
2025-09-02 | -- | $0.005770 | $0.005750 | -- | -- |
2025-09-01 | -- | $0.005770 | $0.005750 | -- | -- |
2025-08-31 | -- | $0.005770 | $0.005750 | -- | -- |
2025-08-30 | -- | $0.005770 | $0.005750 | -- | -- |
2025-08-29 | $0.005791 | $0.005814 | $0.005705 | -- | -- |
2025-08-28 | $0.005987 | $0.005975 | $0.005753 | $0.005791 | $206.7592 |
2025-08-27 | $0.005841 | $0.006000 | $0.005827 | $0.006000 | $209.3381 |
2025-08-26 | $0.005978 | $0.005989 | $0.005601 | $0.005840 | $187.0421 |
2025-08-25 | $0.006231 | $0.006428 | $0.005882 | $0.005978 | $105.1627 |
2025-08-24 | $0.006207 | $0.006265 | $0.006151 | $0.006239 | $380.7473 |
2025-08-23 | -- | $0.006209 | $0.006153 | -- | -- |
2025-08-22 | -- | $0.005653 | $0.005644 | -- | -- |
2025-08-21 | -- | $0.005726 | $0.005609 | -- | -- |
2025-08-20 | -- | $0.005464 | $0.005403 | -- | -- |
2025-08-19 | -- | $0.005769 | $0.005505 | -- | -- |
2025-08-18 | -- | $0.005787 | $0.005637 | -- | -- |
2025-08-17 | -- | $0.005914 | $0.005895 | -- | -- |
2025-08-16 | -- | $0.005989 | $0.005876 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
BlockBlend(BBL)
