BitMeme(BTM)Dzisiaj
$0.000000
Historia cen BitMeme
(BTM)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $253.4927 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $304.0236 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $578.2594 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $183.8043 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $190.1146 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $616.5375 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,107.828 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $409.9967 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $516.7922 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,343.366 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $575.1595 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $433.9559 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $658.9509 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $340.4198 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $262.6064 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.8622 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.4264 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.29169 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $637.8353 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $655.8662 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
BitMeme(BTM)
