Bitcoiva(BCA)Dzisiaj
$10.48
Bitcoiva Historia cen
(BCA)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $10.52898 | $10.34836 | -- | -- |
2025-09-11 | -- | $10.43481 | $10.17620 | -- | -- |
2025-09-10 | -- | $10.42025 | $10.05272 | -- | -- |
2025-09-09 | -- | $10.18915 | $10.06231 | $10.07611 | $271.103K |
2025-09-08 | -- | $10.15181 | $9.870957 | -- | -- |
2025-09-07 | $9.868871 | $9.888751 | $9.840532 | $9.882906 | $336.018K |
2025-09-06 | $9.805514 | $9.901874 | $9.827244 | $9.868871 | $394.754K |
2025-09-05 | $9.765418 | $9.941602 | $9.734671 | $9.807110 | $156.880K |
2025-09-04 | $9.968783 | $10.08680 | $9.764464 | $9.765418 | $449.209K |
2025-09-03 | $9.780820 | $9.97 | $9.77 | $9.968783 | $289.061K |
2025-09-02 | $10.00083 | $10.04 | $9.78 | $9.785502 | $254.411K |
2025-09-01 | -- | $10.11 | $9.82 | -- | -- |
2025-08-31 | -- | $10.14 | $9.99 | -- | -- |
2025-08-30 | -- | $10.64 | $9.95 | -- | -- |
2025-08-29 | -- | $10.64 | $10.09 | -- | -- |
2025-08-28 | $10.09936 | $10.16 | $9.98 | $10.10994 | $202.197K |
2025-08-27 | -- | $10.14 | $9.96 | -- | -- |
2025-08-26 | -- | $10.59 | $9.81 | -- | -- |
2025-08-25 | $10.42564 | $10.71 | $10.29 | $10.56708 | $142.655K |
2025-08-24 | -- | $10.9 | $10.4 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Bitcoiva(BCA)
