Bitcoin 2.0(BTC2)Dzisiaj
$0.002937
Bitcoin 2.0 Historia cen
(BTC2)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003065 | $0.003055 | $0.002646 | $0.002653 | $4,936.738 |
2025-09-11 | $0.003245 | $0.003507 | $0.003019 | $0.003065 | $6,382.294 |
2025-09-10 | $0.003260 | $0.003313 | $0.003163 | $0.003243 | $2,156.287 |
2025-09-09 | $0.003416 | $0.003548 | $0.003113 | $0.003260 | $4,263.125 |
2025-09-08 | $0.003802 | $0.003919 | $0.003303 | $0.003416 | $4,083.750 |
2025-09-07 | $0.003762 | $0.003828 | $0.003752 | $0.003801 | $160.9304 |
2025-09-06 | $0.003481 | $0.003829 | $0.003480 | $0.003763 | $962.0789 |
2025-09-05 | $0.003573 | $0.003694 | $0.003478 | $0.003481 | $1,467.052 |
2025-09-04 | $0.004694 | $0.004706 | $0.003552 | $0.003573 | $3,841.852 |
2025-09-03 | $0.004112 | $0.004706 | $0.004084 | $0.004702 | $813.2366 |
2025-09-02 | $0.003622 | $0.004174 | $0.000918 | $0.004112 | $1,768.116 |
2025-09-01 | $0.004118 | $0.004166 | $0.003478 | $0.003626 | $7,630.955 |
2025-08-31 | $0.004105 | $0.004272 | $0.004047 | $0.004116 | $1,329.341 |
2025-08-30 | $0.004100 | $0.004188 | $0.004062 | $0.004105 | $171.2021 |
2025-08-29 | $0.004364 | $0.004390 | $0.004029 | $0.004083 | $664.4399 |
2025-08-28 | $0.004972 | $0.004953 | $0.004364 | $0.004377 | $1,479.146 |
2025-08-27 | $0.004650 | $0.005004 | $0.004641 | $0.004974 | $2,344.418 |
2025-08-26 | $0.004424 | $0.004744 | $0.004169 | $0.004650 | $2,116.843 |
2025-08-25 | $0.005089 | $0.005184 | $0.004317 | $0.004424 | $1,853.429 |
2025-08-24 | $0.005892 | $0.005886 | $0.005043 | $0.005089 | $4,022.417 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Bitcoin 2.0(BTC2)
