Bingo(BINGO)Dzisiaj
$0.000438
Bingo Historia cen
(BINGO)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000438 | $0.000438 | -- | -- |
2025-09-10 | -- | $0.000438 | $0.000438 | -- | -- |
2025-09-09 | -- | $0.000438 | $0.000438 | -- | -- |
2025-09-08 | -- | $0.000438 | $0.000438 | -- | -- |
2025-09-07 | -- | $0.000438 | $0.000438 | -- | -- |
2025-09-06 | -- | $0.000438 | $0.000438 | -- | -- |
2025-09-05 | -- | $0.000438 | $0.000438 | -- | -- |
2025-09-04 | -- | $0.000438 | $0.000438 | -- | -- |
2025-09-03 | -- | $0.000438 | $0.000438 | -- | -- |
2025-09-02 | $0.000438 | $0.000438 | $0.000438 | -- | -- |
2025-09-01 | $0.000462 | $0.000462 | $0.000436 | $0.000438 | $153.7485 |
2025-08-31 | -- | $0.000462 | $0.000459 | $0.000462 | $154.5949 |
2025-08-30 | -- | $0.000498 | $0.000498 | -- | -- |
2025-08-29 | $0.000495 | $0.000498 | $0.000487 | -- | -- |
2025-08-28 | $0.000522 | $0.000526 | $0.000489 | $0.000495 | $62.09711 |
2025-08-27 | -- | $0.000529 | $0.000516 | -- | -- |
2025-08-26 | -- | $0.000536 | $0.000533 | -- | -- |
2025-08-25 | -- | $0.000536 | $0.000533 | -- | -- |
2025-08-24 | -- | $0.000536 | $0.000533 | -- | -- |
2025-08-23 | -- | $0.000539 | $0.000525 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Bingo(BINGO)
