Binance-Peg BUSD(BUSD)Dzisiaj
$0.999287
1 lat temu
$1.001
2 lat temu
$0.998669
Binance-Peg BUSD Historia cen
(BUSD)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.999154 | $1.004003 | $0.996798 | $0.999542 | $4.724M |
2025-09-10 | $1.001287 | $1.005406 | $0.995725 | $1.001217 | $6.128M |
2025-09-09 | $1.000467 | $1.003398 | $0.996852 | $0.998287 | $2.664M |
2025-09-08 | $1.002342 | $1.003025 | $0.994578 | $1.001162 | $5.270M |
2025-09-07 | $0.998286 | $1.005609 | $0.997436 | $1.000073 | $1.798M |
2025-09-06 | $0.999412 | $1.003554 | $0.997551 | $0.998721 | $2.246M |
2025-09-05 | $0.998202 | $1.003428 | $0.996833 | $1.000331 | $4.906M |
2025-09-04 | $0.999032 | $1.002217 | $0.997542 | $0.998202 | $3.325M |
2025-09-03 | $0.996773 | $1.004 | $0.996388 | $1.001563 | $2.099M |
2025-09-02 | $0.999604 | $1.003 | $0.996483 | $0.996773 | $3.641M |
2025-09-01 | $0.999499 | $1.004 | $0.995459 | $0.997580 | $3.810M |
2025-08-31 | $1.001688 | $1.003 | $0.997422 | $1.000361 | $2.640M |
2025-08-30 | $0.999458 | $1.004 | $0.996449 | $1.002120 | $2.134M |
2025-08-29 | $1.000241 | $1.004 | $0.995312 | $0.999617 | $3.241M |
2025-08-28 | $1.000244 | $1.004 | $0.996398 | $1.001959 | $6.570M |
2025-08-27 | $1.002364 | $1.003 | $0.995914 | $1.002043 | $3.626M |
2025-08-26 | $0.998409 | $1.006 | $0.993549 | $1.002299 | $1.645M |
2025-08-25 | $1.004200 | $1.01 | $0.990778 | $0.998409 | $3.138M |
2025-08-24 | $0.999532 | $1.005 | $0.9931 | $1.005262 | $1.460M |
2025-08-23 | $0.999431 | $1.006 | $0.994707 | $1.000840 | $3.262M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Binance-Peg BUSD(BUSD)
