Billy Base(BILLY)Dzisiaj
$0.004618
Billy Base Historia cen
(BILLY)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.004503 | $0.00538 | $0.00447 | $0.004961 | $257.992K |
2025-09-12 | $0.004146 | $0.00473 | $0.00354 | $0.004502 | $229.286K |
2025-09-11 | $0.004753 | $0.00471 | $0.00398 | $0.004165 | $117.505K |
2025-09-10 | $0.004438 | $0.00505 | $0.0037 | $0.004749 | $203.867K |
2025-09-09 | $0.004654 | $0.0049 | $0.00417 | $0.004433 | $115.400K |
2025-09-08 | $0.004973 | $0.00561 | $0.00415 | $0.004655 | $19,098.52 |
2025-09-07 | $0.004803 | $0.00529 | $0.00437 | $0.004975 | $77,717.74 |
2025-09-06 | $0.004709 | $0.00511 | $0.00442 | $0.004779 | $12,541.22 |
2025-09-05 | $0.004721 | $0.00568 | $0.00451 | $0.004702 | $144.316K |
2025-09-04 | $0.004552 | $0.00521 | $0.00419 | $0.004737 | $127.346K |
2025-09-03 | $0.003841 | $0.00458 | $0.00377 | $0.004577 | $22,808.86 |
2025-09-02 | $0.003332 | $0.00464 | $0.00299 | $0.003839 | $303.290K |
2025-09-01 | $0.004327 | $0.00433 | $0.00325 | $0.003325 | $373.720K |
2025-08-31 | $0.003948 | $0.00508 | $0.00368 | $0.004336 | $328.740K |
2025-08-30 | $0.003927 | $0.00439 | $0.00368 | $0.003939 | $390.978K |
2025-08-29 | $0.004581 | $0.00491 | $0.00375 | $0.003953 | $388.676K |
2025-08-28 | $0.004718 | $0.00539 | $0.00434 | $0.004582 | $379.901K |
2025-08-27 | $0.004220 | $0.00606 | $0.00435 | $0.004737 | $381.368K |
2025-08-26 | $0.003585 | $0.00463 | $0.00307 | $0.003836 | $426.169K |
2025-08-25 | $0.003469 | $0.00369 | $0.00285 | $0.003574 | $670.826K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Billy Base(BILLY)
