Billionview(BVT)Dzisiaj
$0.000244
Billionview Historia cen
(BVT)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000237 | $0.00024 | $0.00023 | $0.000240 | $2,137.655 |
2025-09-07 | $0.000236 | $0.00023 | $0.00023 | $0.000238 | $2,106.630 |
2025-09-06 | $0.000238 | $0.00023 | $0.00023 | $0.000236 | $2,070.595 |
2025-09-05 | $0.000236 | $0.00023 | $0.00023 | $0.000238 | $2,195.400 |
2025-09-04 | $0.000216 | $0.00023 | $0.00021 | $0.000236 | $2,306.525 |
2025-09-03 | $0.000212 | $0.00021 | $0.0002 | $0.000216 | $2,158.017 |
2025-09-02 | $0.000110 | $0.00021 | $0.00011 | $0.000213 | $2,165.801 |
2025-09-01 | $0.000269 | $0.00026 | $0.00011 | $0.000110 | $2,100.053 |
2025-08-31 | $0.00027 | $0.00027 | $0.00026 | $0.000269 | $603.6882 |
2025-08-30 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $9.113 |
2025-08-29 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | -- |
2025-08-28 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | -- |
2025-08-27 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $11.1918 |
2025-08-26 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $1.8891 |
2025-08-25 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $4.1181 |
2025-08-24 | $0.00028 | $0.00028 | $0.00027 | $0.00027 | $75.0361 |
2025-08-23 | $0.00024 | $0.00029 | $0.00024 | $0.00028 | $9.521 |
2025-08-22 | $0.00024 | $0.00024 | $0.00024 | $0.00024 | -- |
2025-08-21 | $0.00024 | $0.00024 | $0.00024 | $0.00024 | -- |
2025-08-20 | $0.000186 | $0.00024 | $0.00018 | $0.00024 | $21.96 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Billionview(BVT)
![BinaryX [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_binaryx.png)
