Big Pharmai(DRUGS)Dzisiaj
$0.000395
Big Pharmai Historia cen
(DRUGS)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002569 | $0.002798 | $0.002499 | $0.002734 | $26,014.43 |
2025-09-02 | $0.002692 | $0.002705 | $0.002424 | $0.002566 | $28,633.85 |
2025-09-01 | $0.003027 | $0.003092 | $0.002672 | $0.002692 | $21,221.31 |
2025-08-31 | $0.003088 | $0.003122 | $0.002988 | $0.003028 | $22,116.78 |
2025-08-30 | $0.003281 | $0.003281 | $0.002996 | $0.003081 | $40,229.35 |
2025-08-29 | $0.004029 | $0.004197 | $0.003257 | $0.003281 | $128.573K |
2025-08-28 | $0.003592 | $0.004171 | $0.003397 | $0.004058 | $137.659K |
2025-08-27 | $0.003812 | $0.004274 | $0.003389 | $0.003563 | $186.084K |
2025-08-26 | $0.003556 | $0.004016 | $0.003575 | $0.003816 | $85,939.56 |
2025-08-25 | $0.004363 | $0.005268 | $0.003556 | $0.003556 | $275.618K |
2025-08-24 | $0.003846 | $0.005714 | $0.003828 | $0.004343 | $327.902K |
2025-08-23 | $0.004822 | $0.005164 | $0.003561 | $0.003854 | $68,847.92 |
2025-08-22 | $0.003875 | $0.005455 | $0.003471 | $0.004798 | $132.966K |
2025-08-21 | $0.003583 | $0.004051 | $0.003568 | $0.003881 | $24,429.60 |
2025-08-20 | $0.003997 | $0.003748 | $0.003366 | $0.003591 | $21,612.87 |
2025-08-19 | $0.004254 | $0.004345 | $0.003761 | $0.003997 | $9,810.652 |
2025-08-18 | $0.004658 | $0.004690 | $0.004125 | $0.004254 | $13,866.71 |
2025-08-17 | $0.003869 | $0.005183 | $0.003826 | $0.004658 | $61,199.37 |
2025-08-16 | $0.004220 | $0.004512 | $0.003806 | $0.003848 | $34,743.64 |
2025-08-15 | $0.002516 | $0.004709 | $0.002329 | $0.004482 | $122.246K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Big Pharmai(DRUGS)
