Bibi(BIBI)Dzisiaj
$0.000027
Bibi Historia cen
(BIBI)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-03 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-02 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $4.885240 |
2025-09-01 | -- | $0.000027 | $0.000026 | $0.000026 | $20.24289 |
2025-08-31 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | $0.000028 | $0.000029 | $0.000027 | -- | -- |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $38.99167 |
2025-08-27 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $99.14923 |
2025-08-26 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-25 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-24 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $55.68124 |
2025-08-23 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $1.490995 |
2025-08-22 | -- | $0.000026 | $0.000025 | $0.000026 | $55.89538 |
2025-08-21 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-20 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-19 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-18 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-17 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-16 | -- | $0.000025 | $0.000025 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Bibi(BIBI)
