Bestcoin(BEST)Dzisiaj
$0.000004
Historia cen Bestcoin
(BEST)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $14,948.91 |
2025-09-14 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $21,405.34 |
2025-09-13 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $15,367.59 |
2025-09-12 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | $22,328.35 |
2025-09-11 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | $20,382.43 |
2025-09-10 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $13,105.89 |
2025-09-09 | $0.000007 | $0.000008 | $0.000005 | $0.000005 | $23,391.82 |
2025-09-08 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $20,068.38 |
2025-09-07 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $26,311.43 |
2025-09-06 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $39,979.49 |
2025-09-05 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $18,301.23 |
2025-09-04 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $18,040.98 |
2025-09-03 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $27,615.56 |
2025-09-02 | $0.000010 | $0.000013 | $0.000009 | $0.000011 | $80,881.45 |
2025-09-01 | $0.000014 | $0.000013 | $0.000010 | $0.000010 | $48,067.13 |
2025-08-31 | $0.000009 | $0.000015 | $0.000009 | $0.000014 | $110.129K |
2025-08-30 | $0.000006 | $0.000011 | $0.000006 | $0.000009 | $120.218K |
2025-08-29 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $26,559.09 |
2025-08-28 | $0.000009 | $0.000009 | $0.000006 | $0.000006 | $24,738.88 |
2025-08-27 | $0.000008 | $0.000010 | $0.000008 | $0.000009 | $18,927.85 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Bestcoin(BEST)
