BeraXBT(BIXBT)Dzisiaj
$0.000064
BeraXBT Historia cen
(BIXBT)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000068 | $0.000063 | -- | -- |
2025-09-06 | $0.000064 | $0.000066 | $0.000063 | $0.000064 | $12.52469 |
2025-09-05 | $0.000062 | $0.000067 | $0.000061 | $0.000064 | $51.21185 |
2025-09-04 | $0.000067 | $0.000068 | $0.000062 | $0.000062 | $1.725595 |
2025-09-03 | $0.000065 | $0.000068 | $0.000065 | $0.000067 | $26.84526 |
2025-09-02 | $0.000070 | $0.000069 | $0.000065 | $0.000066 | $21.99669 |
2025-09-01 | $0.000075 | $0.000076 | $0.000068 | $0.000070 | $18.77336 |
2025-08-31 | $0.000079 | $0.000079 | $0.000075 | $0.000075 | $3.530444 |
2025-08-30 | $0.000078 | $0.000082 | $0.000076 | $0.000079 | $28.02597 |
2025-08-29 | $0.000080 | $0.000084 | $0.000077 | $0.000078 | $15.67504 |
2025-08-28 | $0.000076 | $0.000086 | $0.000075 | $0.000080 | $85.35841 |
2025-08-27 | $0.000078 | $0.000088 | $0.000075 | $0.000077 | $73.44001 |
2025-08-26 | $0.000071 | $0.000081 | $0.000068 | $0.000077 | $48.42054 |
2025-08-25 | $0.000078 | $0.000080 | $0.000069 | $0.000071 | $32.85807 |
2025-08-24 | $0.000082 | $0.000082 | $0.000076 | $0.000078 | $120.4756 |
2025-08-23 | $0.000075 | $0.000087 | $0.000074 | $0.000081 | $11.80932 |
2025-08-22 | $0.000073 | $0.000077 | $0.000067 | $0.000075 | $54.40030 |
2025-08-21 | $0.000074 | $0.000077 | $0.000072 | $0.000073 | $175.7618 |
2025-08-20 | $0.000078 | $0.000075 | $0.000069 | $0.000074 | $280.0278 |
2025-08-19 | $0.000083 | $0.000087 | $0.000073 | $0.000078 | $168.6864 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
BeraXBT(BIXBT)
