Beercoin 2(BEER2)Dzisiaj
$0.000000
Beercoin 2 Historia cen
(BEER2)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,467.977 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,564.56 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,328.148 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,119.062 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $670.3538 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $921.0022 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $544.6335 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $627.3873 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,109.288 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,784.578 |
2025-08-23 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $2,194.690 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,127.450 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $658.7734 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $548.2007 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,488.356 |
2025-08-18 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $2,871.637 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,552.104 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,351.410 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,254.109 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,267.453 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Beercoin 2(BEER2)
