Be For FWX(B4FWX)Dzisiaj
$0.004228
1 lat temu
$0.003347
Historia cen Be For FWX
(B4FWX)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.004195 | $0.004240 | $0.003699 | $0.004178 | $42,919.97 |
2025-09-15 | $0.004258 | $0.004368 | $0.004154 | $0.004195 | $27,651.14 |
2025-09-14 | $0.004335 | $0.004365 | $0.004258 | $0.004258 | $2,235.689 |
2025-09-13 | $0.004181 | $0.004418 | $0.003798 | $0.004335 | $54,307.08 |
2025-09-12 | $0.004092 | $0.004279 | $0.004059 | $0.004181 | $77,129.49 |
2025-09-11 | $0.004172 | $0.004245 | $0.004060 | $0.004092 | $52,816.97 |
2025-09-10 | $0.004066 | $0.004196 | $0.004018 | $0.004172 | $122.103K |
2025-09-09 | $0.004178 | $0.004215 | $0.004022 | $0.004066 | $128.267K |
2025-09-08 | $0.004143 | $0.004202 | $0.004023 | $0.004179 | $144.317K |
2025-09-07 | $0.004014 | $0.004153 | $0.004012 | $0.004065 | $151.508K |
2025-09-06 | $0.004113 | $0.004162 | $0.004014 | $0.004053 | $139.358K |
2025-09-05 | $0.004052 | $0.004299 | $0.004000 | $0.004113 | $152.090K |
2025-09-04 | $0.004472 | $0.004572 | $0.004035 | $0.004052 | $159.926K |
2025-09-03 | $0.004323 | $0.004579 | $0.004058 | $0.004269 | $72,551.37 |
2025-09-02 | $0.004317 | $0.004449 | $0.004230 | $0.004303 | $120.098K |
2025-09-01 | $0.004503 | $0.004533 | $0.004296 | $0.004317 | $138.451K |
2025-08-31 | $0.004404 | $0.004529 | $0.004280 | $0.004478 | $154.854K |
2025-08-30 | $0.004274 | $0.004447 | $0.004257 | $0.004404 | $147.612K |
2025-08-29 | $0.004541 | $0.004556 | $0.004229 | $0.004333 | $152.172K |
2025-08-28 | $0.004652 | $0.004685 | $0.004425 | $0.004541 | $154.177K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Be For FWX(B4FWX)
