bapcat(BAP)Dzisiaj
$0.000378
bapcat Historia cen
(BAP)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000369 | $0.000418 | $0.000351 | $0.000362 | $7,968.819 |
2025-09-11 | $0.000390 | $0.000392 | $0.000368 | $0.000369 | $1,699.160 |
2025-09-10 | $0.000389 | $0.000424 | $0.000384 | $0.000390 | $3,318.050 |
2025-09-09 | $0.000335 | $0.000407 | $0.000324 | $0.000387 | $4,720.665 |
2025-09-08 | $0.000310 | $0.000338 | $0.000301 | $0.000335 | $1,745.563 |
2025-09-07 | $0.000353 | $0.000354 | $0.000305 | $0.000312 | $7,142.318 |
2025-09-06 | $0.000385 | $0.000396 | $0.000352 | $0.000353 | $2,350.008 |
2025-09-05 | $0.000345 | $0.000397 | $0.000342 | $0.000385 | $2,287.012 |
2025-09-04 | $0.000408 | $0.000410 | $0.000340 | $0.000345 | $10,643.53 |
2025-09-03 | $0.000333 | $0.000453 | $0.000314 | $0.000408 | $16,454.25 |
2025-09-02 | $0.000426 | $0.000427 | $0.000314 | $0.000333 | $11,635.82 |
2025-09-01 | $0.000495 | $0.000506 | $0.000417 | $0.000426 | $9,404.047 |
2025-08-31 | $0.000345 | $0.000547 | $0.000341 | $0.000492 | $57,096.26 |
2025-08-30 | $0.000238 | $0.000540 | $0.000220 | $0.000345 | $75,763.52 |
2025-08-29 | $0.000253 | $0.000256 | $0.000222 | $0.000236 | $993.8057 |
2025-08-28 | $0.000260 | $0.000262 | $0.000240 | $0.000253 | $1,389.489 |
2025-08-27 | $0.000228 | $0.000285 | $0.000230 | $0.000260 | $7,543.427 |
2025-08-26 | $0.000254 | $0.000257 | $0.000205 | $0.000229 | $7,549.984 |
2025-08-25 | $0.000279 | $0.000314 | $0.000248 | $0.000254 | $10,915.47 |
2025-08-24 | $0.000320 | $0.000318 | $0.000277 | $0.000279 | $15,793.09 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
bapcat(BAP)
