BANX(BANX)Dzisiaj
$0.000020
1 lat temu
$0.000158
BANX Historia cen
(BANX)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $22.86315 |
2025-09-09 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $6.582541 |
2025-09-08 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $106.7817 |
2025-09-07 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $412.0045 |
2025-09-06 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $38.64807 |
2025-09-05 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $8.562416 |
2025-09-04 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $38.18334 |
2025-09-03 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $128.9012 |
2025-09-02 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $8.884055 |
2025-09-01 | -- | $0.000020 | $0.000020 | $0.000020 | $78.26829 |
2025-08-31 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-30 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $6.696196 |
2025-08-29 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $13.83297 |
2025-08-28 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $8.500418 |
2025-08-27 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $400.2219 |
2025-08-26 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $305.5849 |
2025-08-25 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $63.59614 |
2025-08-24 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $82.93362 |
2025-08-23 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $312.9475 |
2025-08-22 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $758.7699 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
BANX(BANX)
