Bangkit(BKIT)Dzisiaj
$0.000000
Bangkit Historia cen
(BKIT)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000000 | $0.000000 | $0.000000 | $719.2263 |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $229.1136 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.676448 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.355414 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.769019 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98.00408 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.486888 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.0996 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $436.6244 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Bangkit(BKIT)
