BAKKT(BAKKT)Dzisiaj
$0.000162
BAKKT Historia cen
(BAKKT)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000153 | $0.000164 | $0.000152 | $0.000163 | $139.8854 |
2025-09-11 | $0.000152 | $0.000154 | $0.000150 | $0.000152 | $335.9185 |
2025-09-10 | $0.000147 | $0.000154 | $0.000146 | $0.000152 | $975.4316 |
2025-09-09 | $0.000148 | $0.000152 | $0.000146 | $0.000147 | $119.2217 |
2025-09-08 | $0.000142 | $0.000150 | $0.000140 | $0.000150 | $299.0035 |
2025-09-07 | $0.000140 | $0.000143 | $0.000138 | $0.000143 | $208.9571 |
2025-09-06 | $0.000146 | $0.000147 | $0.000139 | $0.000140 | $891.6641 |
2025-09-05 | $0.000147 | $0.000150 | $0.000145 | $0.000146 | $125.6415 |
2025-09-04 | $0.000153 | $0.000153 | $0.000146 | $0.000147 | $236.9401 |
2025-09-03 | $0.000146 | $0.000154 | $0.000145 | $0.000153 | $26.62811 |
2025-09-02 | $0.000145 | $0.000149 | $0.000142 | $0.000145 | $262.4537 |
2025-09-01 | $0.000151 | $0.000152 | $0.000144 | $0.000145 | $285.2094 |
2025-08-31 | $0.000154 | $0.000153 | $0.000148 | $0.000150 | $1,090.615 |
2025-08-30 | $0.000159 | $0.000160 | $0.000151 | $0.000154 | $382.6355 |
2025-08-29 | $0.000164 | $0.000169 | $0.000157 | $0.000158 | $277.7157 |
2025-08-28 | $0.000161 | $0.000169 | $0.000156 | $0.000164 | $136.7836 |
2025-08-27 | $0.000149 | $0.000163 | $0.000149 | $0.000162 | $179.0052 |
2025-08-26 | $0.000152 | $0.000153 | $0.000143 | $0.000149 | $1,346.533 |
2025-08-25 | $0.000160 | $0.000165 | $0.000150 | $0.000152 | $212.6034 |
2025-08-24 | $0.000167 | $0.000173 | $0.000158 | $0.000160 | $1,818.051 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
BAKKT(BAKKT)
