Bag(BAG)Dzisiaj
$0.000125
1 lat temu
$0.002093
Historia cen Bag
(BAG)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000134 | $0.000133 | $0.000128 | $0.000128 | $21,278.49 |
2025-09-15 | $0.000137 | $0.000138 | $0.000132 | $0.000133 | $19,878.18 |
2025-09-14 | $0.000145 | $0.000145 | $0.000135 | $0.000137 | $25,475.42 |
2025-09-13 | $0.000138 | $0.000146 | $0.000138 | $0.000145 | $12,645.67 |
2025-09-12 | $0.000132 | $0.000138 | $0.000131 | $0.000138 | $11,722.23 |
2025-09-11 | $0.000130 | $0.000134 | $0.000130 | $0.000132 | $13,161.73 |
2025-09-10 | $0.000131 | $0.000133 | $0.000130 | $0.000130 | $17,914.52 |
2025-09-09 | $0.000130 | $0.000134 | $0.000130 | $0.000132 | $16,698.66 |
2025-09-08 | $0.000130 | $0.000130 | $0.000130 | $0.000130 | $20,232.95 |
2025-09-07 | $0.000135 | $0.000136 | $0.000130 | $0.000130 | $20,690.09 |
2025-09-06 | $0.000134 | $0.000135 | $0.000133 | $0.000135 | $18,717.14 |
2025-09-05 | $0.000134 | $0.000135 | $0.000131 | $0.000134 | $16,967.14 |
2025-09-04 | $0.000136 | $0.000136 | $0.000133 | $0.000134 | $18,451.88 |
2025-09-03 | $0.000135 | $0.000136 | $0.000130 | $0.000136 | $18,212.79 |
2025-09-02 | $0.000135 | $0.000137 | $0.000128 | $0.000135 | $17,953.16 |
2025-09-01 | $0.000144 | $0.000144 | $0.000132 | $0.000135 | $29,885.67 |
2025-08-31 | $0.000141 | $0.000144 | $0.000140 | $0.000144 | $10,414.14 |
2025-08-30 | $0.000144 | $0.000147 | $0.000140 | $0.000141 | $14,405.33 |
2025-08-29 | $0.000146 | $0.000146 | $0.000142 | $0.000144 | $16,599.28 |
2025-08-28 | $0.000150 | $0.000150 | $0.000142 | $0.000146 | $20,708.34 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Bag(BAG)
