BabyBuilder(BBOB)Dzisiaj
$0.000169
BabyBuilder Historia cen
(BBOB)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000185 | $0.000188 | $0.000160 | $0.000161 | $13,446.67 |
2025-09-10 | $0.000190 | $0.000217 | $0.000176 | $0.000185 | $21,143.31 |
2025-09-09 | $0.000190 | $0.000232 | $0.000174 | $0.000190 | $55,887.18 |
2025-09-08 | $0.000322 | $0.000301 | $0.000172 | $0.000190 | $170.643K |
2025-09-07 | $0.000164 | $0.000477 | $0.000161 | $0.000291 | $385.808K |
2025-09-06 | $0.000164 | $0.000169 | $0.000158 | $0.000163 | $26,487.81 |
2025-09-05 | $0.000165 | $0.000173 | $0.000162 | $0.000165 | $35,616.96 |
2025-09-04 | $0.000178 | $0.000179 | $0.000158 | $0.000167 | $44,630.97 |
2025-09-03 | $0.000175 | $0.000182 | $0.000166 | $0.000177 | $42,665.92 |
2025-09-02 | $0.000162 | $0.000186 | $0.000165 | $0.000176 | $53,094.47 |
2025-09-01 | $0.000175 | $0.000183 | $0.000160 | $0.000164 | $40,866.70 |
2025-08-31 | $0.000184 | $0.000193 | $0.000170 | $0.000175 | $26,282.54 |
2025-08-30 | $0.000194 | $0.000206 | $0.000181 | $0.000184 | $21,024.79 |
2025-08-29 | $0.000186 | $0.000210 | $0.000168 | $0.000193 | $26,394.14 |
2025-08-28 | $0.000179 | $0.000200 | $0.000177 | $0.000187 | $24,823.33 |
2025-08-27 | $0.000174 | $0.000181 | $0.000169 | $0.000179 | $28,814.76 |
2025-08-26 | $0.000183 | $0.000189 | $0.000167 | $0.000174 | $44,386.79 |
2025-08-25 | $0.000180 | $0.000191 | $0.000172 | $0.000183 | $50,882.42 |
2025-08-24 | $0.000177 | $0.000184 | $0.000171 | $0.000181 | $64,917.28 |
2025-08-23 | $0.000177 | $0.000186 | $0.000175 | $0.000178 | $34,121.03 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
BabyBuilder(BBOB)
