B.H.A.D(BHAD)Dzisiaj
$0.000042
B.H.A.D Historia cen
(BHAD)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000040 | $0.000043 | $0.000040 | $0.000043 | $37.42410 |
2025-09-07 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $527.6400 |
2025-09-06 | -- | $0.000044 | $0.000038 | -- | -- |
2025-09-05 | $0.000052 | $0.000053 | $0.000051 | -- | -- |
2025-09-04 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | $98.81229 |
2025-09-03 | $0.000050 | $0.000054 | $0.000050 | $0.000053 | $112.0041 |
2025-09-02 | $0.000051 | $0.000053 | $0.000050 | $0.000050 | $397.5299 |
2025-09-01 | $0.000055 | $0.000055 | $0.000051 | $0.000051 | $392.1169 |
2025-08-31 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | $14.18384 |
2025-08-30 | $0.000056 | $0.000055 | $0.000053 | $0.000054 | $4.624868 |
2025-08-29 | $0.000057 | $0.000059 | $0.000055 | $0.000055 | $94.50853 |
2025-08-28 | $0.000057 | $0.000059 | $0.000054 | $0.000057 | $342.2934 |
2025-08-27 | $0.000053 | $0.000057 | $0.000053 | $0.000057 | $192.6274 |
2025-08-26 | $0.000054 | $0.000055 | $0.000052 | $0.000053 | $6.189745 |
2025-08-25 | $0.000058 | $0.000059 | $0.000054 | $0.000054 | $49.33128 |
2025-08-24 | $0.000057 | $0.000059 | $0.000056 | $0.000057 | $5.643820 |
2025-08-23 | $0.000054 | $0.000058 | $0.000054 | $0.000057 | $21.80133 |
2025-08-22 | -- | $0.000055 | $0.000048 | $0.000054 | $778.5349 |
2025-08-21 | -- | $0.000050 | $0.000048 | -- | -- |
2025-08-20 | $0.000043 | $0.000049 | $0.000043 | $0.000049 | $982.6161 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
B.H.A.D(BHAD)
