Avo(AVO)Dzisiaj
$0.002637
Avo Historia cen
(AVO)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002575 | $0.00278 | $0.00254 | $0.002661 | $86,383.65 |
2025-09-03 | $0.002699 | $0.00285 | $0.00259 | $0.002577 | $110.554K |
2025-09-02 | $0.002755 | $0.00295 | $0.00258 | $0.002698 | $105.201K |
2025-09-01 | $0.002928 | $0.00305 | $0.00276 | $0.002743 | $75,823.42 |
2025-08-31 | $0.002827 | $0.00303 | $0.00277 | $0.002915 | $87,857.43 |
2025-08-30 | $0.002953 | $0.00295 | $0.00278 | $0.002840 | $89,154.32 |
2025-08-29 | $0.003417 | $0.00335 | $0.00286 | $0.002946 | $115.889K |
2025-08-28 | $0.003131 | $0.00367 | $0.00283 | $0.003409 | $156.916K |
2025-08-27 | $0.00323 | $0.00341 | $0.00287 | $0.003128 | $121.104K |
2025-08-26 | $0.0031 | $0.0033 | $0.00287 | $0.003156 | $111.446K |
2025-08-25 | $0.003662 | $0.00437 | $0.00288 | $0.003138 | $240.323K |
2025-08-24 | $0.003286 | $0.00397 | $0.00333 | $0.003654 | $142.562K |
2025-08-23 | $0.003130 | $0.0034 | $0.00294 | $0.003307 | $141.538K |
2025-08-22 | $0.002412 | $0.0032 | $0.00239 | $0.003155 | $152.614K |
2025-08-21 | $0.003018 | $0.00315 | $0.00239 | $0.002397 | $177.545K |
2025-08-20 | $0.003248 | $0.00319 | $0.00267 | $0.003021 | $153.323K |
2025-08-19 | $0.003476 | $0.00358 | $0.00318 | $0.003262 | $110.317K |
2025-08-18 | $0.003788 | $0.0039 | $0.00337 | $0.003471 | $110.050K |
2025-08-17 | $0.003763 | $0.00391 | $0.00365 | $0.003790 | $98,287.37 |
2025-08-16 | $0.003719 | $0.00382 | $0.00357 | $0.003692 | $94,945.27 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Avo(AVO)
