Autonomi(ANT)Dzisiaj
$0.061011
Historia cen Autonomi
(ANT)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.058955 | $0.060914 | $0.056269 | $0.059911 | $154.761K |
2025-09-17 | $0.059919 | $0.06129 | $0.05813 | $0.059035 | $134.799K |
2025-09-16 | $0.059720 | $0.062212 | $0.059320 | $0.060245 | $105.073K |
2025-09-15 | $0.057387 | $0.063416 | $0.056999 | $0.059721 | $157.709K |
2025-09-14 | $0.057040 | $0.058648 | $0.056822 | $0.057027 | $113.989K |
2025-09-13 | $0.057502 | $0.058874 | $0.056466 | $0.057035 | $118.515K |
2025-09-12 | $0.056985 | $0.058335 | $0.056165 | $0.057541 | $113.655K |
2025-09-11 | $0.057581 | $0.057960 | $0.056129 | $0.056885 | $98,466.13 |
2025-09-10 | $0.056551 | $0.058203 | $0.056175 | $0.057557 | $123.802K |
2025-09-09 | $0.058127 | $0.058802 | $0.056504 | $0.056579 | $124.788K |
2025-09-08 | $0.057374 | $0.058660 | $0.056461 | $0.058128 | $107.100K |
2025-09-07 | $0.056489 | $0.058052 | $0.056141 | $0.057267 | $119.145K |
2025-09-06 | $0.056596 | $0.057243 | $0.055102 | $0.056482 | $86,738.84 |
2025-09-05 | $0.053553 | $0.057519 | $0.053320 | $0.056596 | $65,718.47 |
2025-09-04 | $0.057827 | $0.058013 | $0.053375 | $0.053553 | $77,152.71 |
2025-09-03 | $0.058499 | $0.058576 | $0.057339 | $0.057859 | $51,903.76 |
2025-09-02 | $0.059495 | $0.062209 | $0.05698 | $0.058499 | $87,143.65 |
2025-09-01 | $0.057530 | $0.062039 | $0.05716 | $0.059843 | $72,651.69 |
2025-08-31 | $0.057486 | $0.057883 | $0.05718 | $0.057535 | $50,368.17 |
2025-08-30 | $0.057964 | $0.058383 | $0.057479 | $0.057512 | $48,113.13 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Autonomi(ANT)
