Automata(ATA)Dzisiaj
$0.044794
1 lat temu
$0.086006
2 lat temu
$0.077514
3 lat temu
$0.14457
4 lat temu
$1.27
Historia cen Automata
(ATA)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.047258 | $0.047721 | $0.043286 | $0.043515 | $5.618M |
2025-09-14 | $0.048918 | $0.049930 | $0.047037 | $0.047166 | $4.079M |
2025-09-13 | $0.047221 | $0.049279 | $0.047255 | $0.048935 | $2.829M |
2025-09-12 | $0.046825 | $0.047582 | $0.046462 | $0.047248 | $1.949M |
2025-09-11 | $0.047760 | $0.048205 | $0.046693 | $0.046786 | $3.448M |
2025-09-10 | $0.045785 | $0.048563 | $0.045472 | $0.047675 | $2.551M |
2025-09-09 | $0.045911 | $0.047427 | $0.045674 | $0.045756 | $2.275M |
2025-09-08 | $0.045039 | $0.046028 | $0.044450 | $0.045991 | $1.562M |
2025-09-07 | $0.043774 | $0.045203 | $0.043644 | $0.044972 | $1.181M |
2025-09-06 | $0.044354 | $0.044822 | $0.043693 | $0.043750 | $1.174M |
2025-09-05 | $0.043437 | $0.045501 | $0.042941 | $0.044334 | $1.308M |
2025-09-04 | $0.045241 | $0.045455 | $0.043338 | $0.043490 | $1.165M |
2025-09-03 | $0.043845 | $0.045344 | $0.044044 | $0.045233 | $1.301M |
2025-09-02 | $0.043871 | $0.045055 | $0.042723 | $0.043927 | $1.310M |
2025-09-01 | $0.045486 | $0.045892 | $0.043393 | $0.043900 | $1.348M |
2025-08-31 | $0.046201 | $0.047302 | $0.045133 | $0.045491 | $1.176M |
2025-08-30 | $0.045278 | $0.046514 | $0.044572 | $0.046174 | $1.090M |
2025-08-29 | $0.047536 | $0.048259 | $0.044258 | $0.045210 | $1.435M |
2025-08-28 | $0.046066 | $0.048010 | $0.045874 | $0.047439 | $2.372M |
2025-08-27 | $0.045515 | $0.046842 | $0.045129 | $0.046116 | $2.469M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Automata(ATA)
