Austin Capitals(AUX)Dzisiaj
$4.25
Austin Capitals Historia cen
(AUX)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4.251026 | $4.25 | $4.25 | $4.251052 | $77,876.88 |
2025-09-01 | $4.250944 | $4.25 | $4.25 | $4.250784 | $71,247.21 |
2025-08-31 | $4.251057 | $4.25 | $4.25 | $4.250954 | $67,500.06 |
2025-08-30 | $4.250985 | $4.25 | $4.25 | $4.251050 | $66,001.57 |
2025-08-29 | $4.250996 | $4.25 | $4.25 | $4.251053 | $66,376.60 |
2025-08-28 | $4.251375 | $4.25 | $4.25 | $4.251197 | $51,002.98 |
2025-08-27 | -- | $4.25 | $4.25 | -- | -- |
2025-08-26 | -- | $1.5 | $1.5 | -- | -- |
2025-08-25 | -- | $1.5 | $1.5 | -- | -- |
2025-08-24 | -- | $1.5 | $1.5 | -- | -- |
2025-08-23 | -- | $1.5 | $1.5 | -- | -- |
2025-08-22 | -- | $1.5 | $1.5 | -- | -- |
2025-08-21 | -- | $1.5 | $1.5 | -- | -- |
2025-08-20 | -- | $1.5 | $1.5 | -- | -- |
2025-08-19 | -- | $1.5 | $1.5 | -- | -- |
2025-08-18 | -- | $1.5 | $1.5 | -- | -- |
2025-08-17 | -- | $1.5 | $1.5 | -- | -- |
2025-08-16 | -- | $1.5 | $1.5 | -- | -- |
2025-08-15 | -- | $1.5 | $1.5 | -- | -- |
2025-08-14 | -- | $1.5 | $1.5 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Austin Capitals(AUX)
