Atari(ATRI)Dzisiaj
$0.000262
1 lat temu
$0.000247
2 lat temu
$0.000809
3 lat temu
$0.003922
4 lat temu
$0.071256
Atari Historia cen
(ATRI)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000231 | $0.000352 | $0.000230 | $0.000262 | $11.72092 |
2025-09-02 | -- | $0.000234 | $0.000175 | $0.000231 | $447.3514 |
2025-09-01 | -- | $0.000183 | $0.000173 | -- | -- |
2025-08-31 | -- | $0.000234 | $0.000233 | -- | -- |
2025-08-30 | -- | $0.000242 | $0.000228 | -- | -- |
2025-08-29 | -- | $0.000353 | $0.000232 | -- | -- |
2025-08-28 | $0.000309 | $0.000295 | $0.000286 | -- | -- |
2025-08-27 | $0.000352 | $0.000356 | $0.000289 | $0.000309 | $83.54824 |
2025-08-26 | -- | $0.000352 | $0.000270 | -- | -- |
2025-08-25 | -- | $0.000340 | $0.000310 | -- | -- |
2025-08-24 | $0.000369 | $0.000367 | $0.000330 | $0.000330 | $559.7934 |
2025-08-23 | $0.000438 | $0.000459 | $0.000326 | $0.000369 | $819.6523 |
2025-08-22 | $0.000403 | $0.000448 | $0.000397 | $0.000438 | $25.79203 |
2025-08-21 | -- | $0.000421 | $0.000389 | $0.000403 | $105.2618 |
2025-08-20 | -- | $0.000407 | $0.000292 | -- | -- |
2025-08-19 | $0.000333 | $0.000424 | $0.000298 | $0.000408 | $2.458315 |
2025-08-18 | $0.000308 | $0.000334 | $0.000297 | $0.000333 | $447.7202 |
2025-08-17 | $0.000404 | $0.000419 | $0.000285 | $0.000308 | $410.1397 |
2025-08-16 | $0.000270 | $0.000406 | $0.000266 | $0.000404 | $1,120.347 |
2025-08-15 | $0.000279 | $0.000285 | $0.000265 | $0.000268 | $3.560948 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Atari(ATRI)
