ASSCOIN(ASSCOIN)Dzisiaj
$0.000388
Historia cen ASSCOIN
(ASSCOIN)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000406 | $0.000413 | $0.000384 | $0.000386 | $1,575.632 |
2025-09-14 | $0.000510 | $0.000509 | $0.000396 | $0.000407 | $14,094.45 |
2025-09-13 | $0.000507 | $0.000526 | $0.000502 | $0.000510 | $2,438.541 |
2025-09-12 | $0.000482 | $0.000512 | $0.000482 | $0.000507 | $590.0225 |
2025-09-11 | $0.000487 | $0.000490 | $0.000470 | $0.000482 | $1,368.274 |
2025-09-10 | $0.000474 | $0.000492 | $0.000472 | $0.000487 | $1,135.890 |
2025-09-09 | $0.000481 | $0.000489 | $0.000471 | $0.000474 | $1,319.892 |
2025-09-08 | $0.000460 | $0.000484 | $0.000454 | $0.000484 | $3,319.128 |
2025-09-07 | $0.000481 | $0.000487 | $0.000454 | $0.000460 | $2,991.527 |
2025-09-06 | $0.000490 | $0.000498 | $0.000475 | $0.000483 | $2,429.594 |
2025-09-05 | $0.000494 | $0.000506 | $0.000480 | $0.000492 | $1,710.039 |
2025-09-04 | $0.000514 | $0.000515 | $0.000489 | $0.000494 | $1,133.328 |
2025-09-03 | $0.000490 | $0.000518 | $0.000491 | $0.000514 | $588.5405 |
2025-09-02 | $0.000487 | $0.000500 | $0.000476 | $0.000490 | $1,114.526 |
2025-09-01 | $0.000495 | $0.000534 | $0.000484 | $0.000487 | $7,138.425 |
2025-08-31 | $0.000490 | $0.000501 | $0.000485 | $0.000495 | $292.3287 |
2025-08-30 | $0.000550 | $0.000550 | $0.000484 | $0.000490 | $5,122.003 |
2025-08-29 | $0.000537 | $0.000566 | $0.000531 | $0.000549 | $3,585.195 |
2025-08-28 | $0.000551 | $0.000561 | $0.000531 | $0.000539 | $2,461.837 |
2025-08-27 | $0.000511 | $0.000555 | $0.000510 | $0.000554 | $3,046.541 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
ASSCOIN(ASSCOIN)
