Artificial Inu(AI)Dzisiaj
$0.001114
Artificial Inu Historia cen
(AI)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000885 | $0.001103 | $0.000780 | $0.000847 | $182.378K |
2025-09-01 | $0.001326 | $0.001311 | $0.000880 | $0.000885 | $155.933K |
2025-08-31 | $0.001800 | $0.001962 | $0.001158 | $0.001325 | $372.784K |
2025-08-30 | $0.001180 | $0.001936 | $0.001158 | $0.001800 | $381.882K |
2025-08-29 | $0.002043 | $0.001832 | $0.001051 | $0.001180 | $256.824K |
2025-08-28 | $0.001868 | $0.003074 | $0.001643 | $0.002074 | $772.624K |
2025-08-27 | $0.001273 | $0.002400 | $0.001098 | $0.001868 | $835.724K |
2025-08-26 | $0.000562 | $0.001391 | $0.000414 | $0.001279 | $482.917K |
2025-08-25 | $0.000610 | $0.000676 | $0.000512 | $0.000557 | $94,654.93 |
2025-08-24 | $0.000848 | $0.000785 | $0.000608 | $0.000610 | $131.794K |
2025-08-23 | $0.000613 | $0.000894 | $0.000578 | $0.000848 | $214.096K |
2025-08-22 | $0.000508 | $0.000636 | $0.000440 | $0.000613 | $78,352.22 |
2025-08-21 | $0.000580 | $0.000629 | $0.000485 | $0.000508 | $111.064K |
2025-08-20 | $0.000615 | $0.000649 | $0.000510 | $0.000580 | $94,727.36 |
2025-08-19 | $0.000781 | $0.000765 | $0.000585 | $0.000615 | $135.148K |
2025-08-18 | $0.000867 | $0.001059 | $0.000708 | $0.000781 | $257.321K |
2025-08-17 | $0.000861 | $0.001114 | $0.000732 | $0.000867 | $258.949K |
2025-08-16 | $0.000877 | $0.000918 | $0.000674 | $0.000861 | $429.371K |
2025-08-15 | $0.001260 | $0.001548 | $0.000841 | $0.000877 | $522.667K |
2025-08-14 | $0.000775 | $0.002315 | $0.000656 | $0.001253 | $1.922M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Artificial Inu(AI)
