ARKEO(ARKEO)Dzisiaj
$0.028469
ARKEO Historia cen
(ARKEO)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.028430 | $0.028472 | $0.028424 | $0.028469 | $42.01666 |
2025-09-01 | $0.027877 | $0.028435 | $0.027872 | $0.028430 | $495.8661 |
2025-08-31 | $0.030070 | $0.030172 | $0.027633 | $0.027877 | $2,156.238 |
2025-08-30 | -- | $0.030161 | $0.030067 | -- | -- |
2025-08-29 | $0.029509 | $0.030120 | $0.029507 | -- | -- |
2025-08-28 | $0.029407 | $0.029510 | $0.029394 | $0.029509 | $108.1404 |
2025-08-27 | $0.029484 | $0.029455 | $0.029404 | $0.029407 | $44.49854 |
2025-08-26 | $0.029747 | $0.029750 | $0.029406 | $0.029484 | $231.3309 |
2025-08-25 | -- | $0.029910 | $0.029745 | $0.029747 | $159.6572 |
2025-08-24 | -- | $0.030055 | $0.029892 | -- | -- |
2025-08-23 | $0.030264 | $0.030268 | $0.030045 | $0.030055 | $222.5319 |
2025-08-22 | $0.031065 | $0.031069 | $0.030259 | $0.030264 | $711.0672 |
2025-08-21 | $0.031080 | $0.031078 | $0.031012 | $0.031065 | $104.5937 |
2025-08-20 | $0.031155 | $0.031139 | $0.031023 | $0.031080 | $178.9693 |
2025-08-19 | $0.031617 | $0.031618 | $0.031134 | $0.031152 | $652.2910 |
2025-08-18 | $0.031622 | $0.031683 | $0.031479 | $0.031620 | $279.7095 |
2025-08-17 | -- | $0.031828 | $0.031615 | $0.031622 | $214.4639 |
2025-08-16 | -- | $0.032043 | $0.031813 | -- | -- |
2025-08-15 | $0.032179 | $0.032264 | $0.032038 | $0.032040 | $516.6807 |
2025-08-14 | $0.032267 | $0.032267 | $0.032000 | $0.032179 | $97.48603 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
ARKEO(ARKEO)
