ARK(ARK)Dzisiaj
$39.51
ARK Historia cen
(ARK)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $39.55102 | $39.66312 | $38.81795 | $39.32866 | $4.236M |
2025-09-05 | $39.89958 | $39.61053 | $38.69438 | $39.53769 | $9.687M |
2025-09-04 | $39.37987 | $39.92834 | $38.67544 | $39.89958 | $4.640M |
2025-09-03 | $39.37042 | $39.61 | $38.77 | $39.38767 | $4.992M |
2025-09-02 | $38.75240 | $39.73 | $38.28 | $39.31599 | $5.085M |
2025-09-01 | $39.23232 | $39.67 | $38.43 | $38.75240 | $5.270M |
2025-08-31 | -- | $39.67 | $39.02 | $39.23232 | $3.484M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
ARK(ARK)
