Ariacoin(ARIA)Dzisiaj
$0.000000
Ariacoin Historia cen
(ARIA)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $177.7755 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.59520 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.73839 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.4007 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.9557 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $252.5079 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $257.4857 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.87771 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.98788 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.9581 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $377.7863 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.6533 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.03667 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.81172 |
2025-08-17 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $118.6237 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | -- | $0.000000 | $0.000000 | $0.000000 | $1,167.949 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Ariacoin(ARIA)
![Dypius [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_defi-yield-protocol.png)
