Arbitrum Bridged Wrapped eETH (Arbitrum)(WEETH)Dzisiaj
$4,787.82
Historia cen Arbitrum Bridged Wrapped eETH (Arbitrum)
(WEETH)Okres czasu: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $4,795.029 | $4,825.99 | $4,762.48 | $4,818.750 | $7.198M |
2025-09-19 | $4,934.521 | $4,968.01 | $4,776.59 | $4,790.079 | $13.780M |
2025-09-18 | $4,826.836 | $4,994.73 | $4,773.34 | $4,936.773 | $9.287M |
2025-09-17 | $4,786.071 | $4,894.841 | $4,789.140 | $4,827.803 | $828.398K |
2025-09-16 | $4,824.079 | $4,875.301 | $4,762.280 | $4,800.127 | $2.252M |
2025-09-15 | $4,923.434 | $5,014.753 | $4,811.466 | $4,833.509 | $322.388K |
2025-09-14 | $5,002.864 | $5,033.796 | $4,920.118 | $4,929.192 | $335.568K |
2025-09-13 | $4,883.323 | $5,115.553 | $4,896.424 | $5,002.864 | $1.291M |
2025-09-12 | $4,731.862 | $4,912.396 | $4,741.697 | $4,883.323 | $2.503M |
2025-09-11 | -- | $4,793.252 | $4,722.344 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-21
Arbitrum Bridged Wrapped eETH (Arbitrum)(WEETH)
