Araracoin(ARARA)Dzisiaj
$0.000542
Araracoin Historia cen
(ARARA)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000537 | $0.00055 | $0.00053 | $0.000541 | $363.771K |
2025-09-04 | $0.000556 | $0.00055 | $0.00053 | $0.000537 | $296.962K |
2025-09-03 | $0.000552 | $0.00055 | $0.00054 | $0.000550 | $352.109K |
2025-09-02 | $0.000547 | $0.00055 | $0.00054 | $0.000551 | $366.299K |
2025-09-01 | $0.000547 | $0.00055 | $0.00053 | $0.000548 | $347.806K |
2025-08-31 | $0.000547 | $0.00055 | $0.00054 | $0.000547 | $346.366K |
2025-08-30 | $0.000529 | $0.00054 | $0.00052 | $0.000547 | $399.873K |
2025-08-29 | $0.000543 | $0.00055 | $0.00052 | $0.000529 | $330.794K |
2025-08-28 | $0.000542 | $0.00054 | $0.00053 | $0.000544 | $344.815K |
2025-08-27 | $0.000531 | $0.00054 | $0.00053 | $0.000543 | $378.600K |
2025-08-26 | $0.000541 | $0.00054 | $0.00052 | $0.000531 | $348.006K |
2025-08-25 | $0.000544 | $0.00054 | $0.00053 | $0.000541 | $309.131K |
2025-08-24 | $0.000535 | $0.00054 | $0.00053 | $0.000544 | $316.372K |
2025-08-23 | $0.000546 | $0.00054 | $0.00053 | $0.000536 | $354.561K |
2025-08-22 | $0.000526 | $0.00054 | $0.00052 | $0.000544 | $366.257K |
2025-08-21 | $0.000531 | $0.00053 | $0.00052 | $0.000526 | $356.029K |
2025-08-20 | $0.000530 | $0.00053 | $0.00052 | $0.000528 | $366.552K |
2025-08-19 | $0.000538 | $0.00054 | $0.00052 | $0.00053 | $386.954K |
2025-08-18 | $0.000548 | $0.00054 | $0.00053 | $0.000540 | $310.317K |
2025-08-17 | $0.000545 | $0.00055 | $0.00054 | $0.000548 | $412.418K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Araracoin(ARARA)
