AptosLaunch Token(ALT)Dzisiaj
$0.002118
1 lat temu
$0.013365
2 lat temu
$0.009057
Historia cen AptosLaunch Token
(ALT)Okres czasu: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.002561 | $0.002563 | $0.002298 | $0.002299 | $141.4854 |
2025-09-18 | $0.002386 | $0.002657 | $0.002386 | $0.002561 | $109.9130 |
2025-09-17 | $0.002291 | $0.002584 | $0.002288 | $0.002386 | $203.5581 |
2025-09-16 | $0.002405 | $0.002410 | $0.002268 | $0.002291 | $70.78629 |
2025-09-15 | $0.002463 | $0.002507 | $0.002320 | $0.002405 | $63.48337 |
2025-09-14 | $0.002410 | $0.002468 | $0.002321 | $0.002463 | $146.7121 |
2025-09-13 | $0.002602 | $0.002680 | $0.002386 | $0.002410 | $97.96258 |
2025-09-12 | $0.002551 | $0.002682 | $0.002552 | $0.002609 | $116.5702 |
2025-09-11 | $0.002595 | $0.002671 | $0.002551 | $0.002551 | $28.96453 |
2025-09-10 | $0.002629 | $0.002634 | $0.002557 | $0.002595 | $22.05988 |
2025-09-09 | -- | $0.002668 | $0.002553 | -- | -- |
2025-09-08 | $0.002654 | $0.002654 | $0.002444 | $0.002584 | $68.43891 |
2025-09-07 | $0.002482 | $0.002660 | $0.002482 | $0.002654 | $26.30010 |
2025-09-06 | $0.002457 | $0.002506 | $0.002418 | $0.002482 | $18.54754 |
2025-09-05 | $0.002444 | $0.002610 | $0.002435 | $0.002457 | $134.5743 |
2025-09-04 | $0.002590 | $0.002605 | $0.002440 | $0.002444 | $14.01024 |
2025-09-03 | $0.002589 | $0.002686 | $0.002535 | $0.002590 | $26.74737 |
2025-09-02 | $0.002510 | $0.002657 | $0.002409 | $0.002589 | $83.55647 |
2025-09-01 | $0.002611 | $0.002672 | $0.002425 | $0.002510 | $56.83757 |
2025-08-31 | $0.002563 | $0.002614 | $0.002502 | $0.002614 | $36.45355 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-20
AptosLaunch Token(ALT)
